SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Timex Group India Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500414 INE064A01026 7.5052006 TIMEXWATCH 0 1,375.95 38.07 3.58 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 153.00 126.80 137.10 35.58 25.24 29.74 1,384.02
Feb 2024 161.00 133.00 136.35 35.16 28.24 29.58 1,376.45
Jan 2024 176.80 147.25 158.30 39.50 30.41 34.34 1,598.04
Share Prices Of 2023
Dec 2023 187.00 160.00 166.40 41.64 33.15 36.10 1,679.81
Nov 2023 197.20 178.00 183.00 43.83 38.48 39.70 1,847.39
Oct 2023 203.00 153.00 192.90 47.18 32.21 41.85 1,947.33
Sep 2023 172.45 150.00 152.65 39.07 31.28 33.12 1,541.00
Aug 2023 177.45 145.55 167.25 39.66 30.86 36.29 1,688.39
Jul 2023 178.00 153.35 154.20 40.23 33.09 33.45 1,556.65
Jun 2023 179.00 144.50 157.30 40.99 30.28 34.13 1,587.94
May 2023 159.10 134.90 144.70 35.64 27.60 31.39 1,460.75
Apr 2023 160.55 120.45 139.05 36.52 25.42 30.17 1,403.71
<< < 1 2 3  ... > >>