SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Sucrose Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500319 INE557C01017 103.9821661 OSWALSUG 0 145.44 6.07 13.79 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 94.90 78.20 86.64 5.73 4.14 5.01 150.55
Mar 2024 99.90 75.31 76.95 5.94 4.26 4.45 133.71
Feb 2024 121.63 90.00 96.65 7.08 4.89 5.59 167.95
Jan 2024 109.75 77.00 95.91 6.58 4.29 5.55 166.66
Share Prices Of 2023
Dec 2023 91.34 75.30 79.71 5.56 4.14 4.61 138.51
Nov 2023 90.88 79.50 82.21 5.32 4.54 4.76 142.85
Oct 2023 93.90 79.82 85.25 5.75 4.43 4.93 148.14
Sep 2023 104.00 71.10 89.26 6.10 3.55 5.16 155.10
Aug 2023 95.90 73.00 73.14 5.74 4.22 4.23 127.09
Jul 2023 81.60 66.11 81.01 4.76 3.70 4.69 140.77
Jun 2023 80.00 57.00 69.16 4.87 3.15 4.00 120.18
May 2023 64.87 56.00 58.24 3.86 3.12 3.37 101.20
<< < 1 2 3  ... > >>