SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
MRF Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500290 INE883A01011 36763.8443396 MRF 0.16 54,481.88 27.03 4753.45 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 137,916.90 127,436.70 133,006.40 86.08 77.44 81.97 56,394.71
Mar 2024 147,600.00 129,619.50 133,294.00 92.24 78.71 82.14 56,516.66
Feb 2024 151,283.40 136,350.00 145,688.40 93.54 83.60 89.78 61,771.88
Jan 2024 150,000.00 127,380.00 142,505.10 102.73 76.93 87.82 60,422.16
Share Prices Of 2023
Dec 2023 130,065.00 110,896.80 129,565.40 80.46 67.98 79.85 54,935.73
Nov 2023 112,860.80 107,010.00 111,746.90 70.25 65.86 68.87 47,380.69
Oct 2023 113,379.10 106,390.70 108,318.60 71.43 65.05 66.75 45,927.09
Sep 2023 112,671.20 106,892.20 107,279.40 71.65 65.64 66.11 45,486.47
Aug 2023 111,940.00 101,450.00 108,784.30 69.40 59.32 67.04 46,124.54
Jul 2023 103,200.00 99,000.00 102,867.90 63.80 60.94 63.39 43,615.99
Jun 2023 101,599.00 94,006.10 101,244.30 62.83 55.83 62.39 42,927.58
May 2023 99,879.65 88,137.15 97,398.90 62.89 54.04 60.02 41,297.13
<< < 1 2 3  ... > >>