SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
SpiceJet Ltd Industry:  Transport - Airlines
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500285 INE285B01017 -32.2676972 SPICEJET 0 4,903.33 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 71.45 60.31 60.69 0.00 0.00 0.00 4,733.44
Mar 2024 65.50 48.50 60.01 0.00 0.00 0.00 4,680.41
Feb 2024 77.50 62.01 64.17 0.00 0.00 0.00 5,004.86
Jan 2024 67.35 58.05 65.00 0.00 0.00 0.00 4,808.95
Share Prices Of 2023
Dec 2023 69.20 43.40 60.05 0.00 0.00 0.00 4,109.45
Nov 2023 48.38 35.81 44.29 0.00 0.00 0.00 3,030.06
Oct 2023 43.82 34.00 36.00 0.00 0.00 0.00 2,462.91
Sep 2023 42.95 30.95 36.00 0.00 0.00 0.00 2,462.91
Aug 2023 35.20 29.11 31.00 0.00 0.00 0.00 1,865.72
Jul 2023 33.50 26.50 29.25 0.00 0.00 0.00 1,760.40
Jun 2023 29.50 25.65 27.25 0.00 0.00 0.00 1,640.03
May 2023 33.25 22.65 25.83 0.00 0.00 0.00 1,554.57
<< < 1 2 3  ... > >>