SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Umang Dairies Ltd Industry:  Food - Processing - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500231 INE864B01027 17.3458406 UMANGDAIRY 0 212.92 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 105.09 73.00 75.56 0.00 0.00 0.00 166.26
Feb 2024 111.99 73.76 96.86 0.00 0.00 0.00 213.12
Jan 2024 92.10 72.94 83.82 0.00 0.00 0.00 184.43
Share Prices Of 2023
Dec 2023 79.69 68.22 75.58 0.00 0.00 0.00 166.30
Nov 2023 75.00 66.65 71.53 0.00 0.00 0.00 157.39
Oct 2023 76.60 64.00 70.42 0.00 0.00 0.00 154.95
Sep 2023 81.50 64.15 67.56 0.00 0.00 0.00 148.65
Aug 2023 83.00 62.15 74.33 0.00 0.00 0.00 163.55
Jul 2023 72.75 58.15 67.90 0.00 0.00 0.00 149.40
Jun 2023 66.00 58.05 64.28 0.00 0.00 0.00 141.44
May 2023 64.37 55.70 60.38 0.00 0.00 0.00 132.86
Apr 2023 63.78 55.35 59.46 0.00 0.00 0.00 130.83
<< < 1 2 3  ... > >>