SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
JSW Steel Ltd Industry:  Steel - Large
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500228 INE019A01038 291.4450502 JSWSTEEL 0.48 212,950.13 21.85 39.86 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 913.95 833.50 882.60 46.26 39.43 43.34 215,835.77
Mar 2024 847.35 762.00 831.35 41.76 36.30 40.82 203,302.82
Feb 2024 850.10 790.25 800.15 42.84 38.32 39.29 195,673.00
Jan 2024 884.85 784.05 818.45 44.19 37.15 40.19 200,148.18
Share Prices Of 2023
Dec 2023 895.60 797.45 880.40 44.74 38.50 43.23 215,297.77
Nov 2023 807.80 723.15 799.60 40.07 35.43 39.26 195,538.50
Oct 2023 800.50 725.45 736.05 40.12 35.30 36.14 179,997.64
Sep 2023 840.00 764.70 779.25 42.45 37.39 38.26 190,562.00
Aug 2023 835.00 766.05 779.90 40.68 37.28 38.30 190,720.95
Jul 2023 823.35 773.50 816.80 41.86 37.46 39.64 197,438.57
Jun 2023 791.00 691.50 784.75 38.75 33.47 38.09 189,691.37
May 2023 746.30 681.30 696.50 36.65 32.51 33.81 168,359.40
<< < 1 2 3  ... > >>