SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindustan Oil Exploration Company Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500186 INE345A01011 74.841037 HINDOILEXP 0 2,635.61 15.33 13 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 221.70 179.05 216.55 18.50 14.08 17.65 2,863.73
Mar 2024 199.60 156.85 177.45 16.72 12.11 14.46 2,346.66
Feb 2024 213.30 166.40 190.65 18.14 13.19 15.54 2,521.22
Jan 2024 196.50 168.05 187.60 16.66 13.57 15.29 2,480.88
Share Prices Of 2023
Dec 2023 187.75 158.10 182.40 16.45 12.72 14.86 2,412.12
Nov 2023 175.90 157.70 160.80 14.50 12.76 13.10 2,126.47
Oct 2023 184.15 155.80 164.30 15.49 12.16 13.39 2,172.76
Sep 2023 176.00 155.00 172.70 14.62 11.47 14.07 2,283.84
Aug 2023 258.00 155.25 164.80 21.42 12.53 13.43 2,179.37
Jul 2023 233.50 204.80 228.25 19.61 16.59 18.60 3,018.45
Jun 2023 219.30 181.35 206.05 18.35 14.61 16.79 2,724.87
May 2023 195.00 159.60 181.90 16.83 12.81 14.82 2,405.51
<< < 1 2 3  ... > >>