SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hindustan Construction Company Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500185 INE549A01026 6.883112 HCC 0 6,347.57 41.99 0.9 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 41.08 29.04 31.56 227.98 137.01 184.71 5,301.19
Feb 2024 46.00 36.48 40.05 263.40 178.36 219.94 6,312.35
Jan 2024 44.45 27.31 43.87 247.29 147.39 240.92 6,914.54
Share Prices Of 2023
Dec 2023 32.49 26.60 27.44 182.99 136.99 150.67 4,324.23
Nov 2023 30.91 24.42 28.74 178.28 131.73 157.84 4,530.01
Oct 2023 28.51 22.67 24.47 160.08 116.85 134.38 3,856.71
Sep 2023 28.88 22.43 26.51 162.85 112.30 145.61 4,178.98
Aug 2023 29.08 18.48 27.71 167.54 99.93 152.20 4,368.11
Jul 2023 21.30 17.84 18.63 121.81 93.96 102.33 2,936.79
Jun 2023 20.77 17.05 19.26 116.18 91.62 105.75 3,035.13
May 2023 17.76 15.02 17.39 99.58 81.36 95.53 2,741.61
Apr 2023 15.98 13.11 15.59 89.99 66.78 85.62 2,457.16
<< < 1 2 3  ... > >>