SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GFL Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500173 INE538A01037 240.0659991 GFLLIMITED 0 901.76 0 0.11 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 85.44 69.05 82.52 0.00 0.00 0.00 906.48
Mar 2024 85.73 67.25 67.87 0.00 0.00 0.00 745.55
Feb 2024 99.55 81.65 83.17 0.00 0.00 0.00 913.62
Jan 2024 103.90 90.91 93.56 0.00 0.00 0.00 1,027.76
Share Prices Of 2023
Dec 2023 108.25 92.50 97.37 0.00 0.00 0.00 1,069.61
Nov 2023 106.75 91.45 97.66 0.00 0.00 0.00 1,072.80
Oct 2023 118.09 83.81 90.89 0.00 0.00 0.00 998.43
Sep 2023 95.70 80.00 86.91 0.00 0.00 0.00 954.71
Aug 2023 91.30 54.60 84.86 0.00 0.00 0.00 932.19
Jul 2023 65.00 52.90 55.08 900.04 622.11 657.67 605.05
Jun 2023 63.50 54.34 56.00 822.16 627.36 668.65 615.16
May 2023 63.58 53.09 55.00 768.83 536.06 656.71 604.18
<< < 1 2 3  ... > >>