SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GHCL Ltd Industry:  Chemicals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500171 INE539A01019 286.1136587 GHCL 3.42 4,891.97 6.69 76.43 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 537.25 453.05 513.10 4.84 3.95 4.56 4,911.60
Mar 2024 530.00 434.95 443.30 4.90 3.82 3.94 4,243.44
Feb 2024 595.60 496.20 509.70 5.44 4.21 4.53 4,879.05
Jan 2024 628.00 567.00 584.30 5.76 4.99 5.19 5,593.15
Share Prices Of 2023
Dec 2023 599.70 545.00 580.15 5.50 4.67 5.15 5,553.43
Nov 2023 583.10 516.25 551.35 5.26 4.37 4.89 5,270.12
Oct 2023 651.90 561.15 581.25 5.99 4.85 5.15 5,555.92
Sep 2023 659.00 598.05 616.80 5.97 5.27 5.47 5,895.73
Aug 2023 629.80 502.25 618.95 5.68 4.36 5.49 5,916.28
Jul 2023 550.00 506.05 531.30 4.99 4.41 4.71 5,078.47
Jun 2023 526.90 481.55 514.90 4.73 4.24 4.57 4,921.71
May 2023 523.20 481.50 484.35 4.74 4.24 4.29 4,629.70
<< < 1 2 3  ... > >>