SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
State Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500112 INE062A01020 382.3109114 SBIN 1.41 715,218.40 11.49 69.76 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 793.50 720.00 752.60 14.19 12.50 13.37 671,666.29
Feb 2024 777.50 633.25 749.30 13.91 10.99 13.31 668,721.17
Jan 2024 651.60 600.70 640.65 11.75 10.59 11.38 571,755.26
Share Prices Of 2023
Dec 2023 660.40 566.95 641.95 12.18 9.98 11.40 572,915.46
Nov 2023 589.00 555.25 564.70 10.54 9.79 10.03 503,972.84
Oct 2023 604.45 543.15 565.35 10.76 9.58 10.04 504,552.94
Sep 2023 608.25 562.00 598.70 10.88 9.85 10.63 534,316.52
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 500,938.47
Jul 2023 621.50 574.00 620.10 11.11 10.00 11.01 553,415.19
Jun 2023 593.85 554.00 572.80 10.64 9.83 10.17 511,201.77
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 518,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 515,887.19
<< < 1 2 3  ... > >>