SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ballarpur Industries Ltd Industry:  Paper
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500102 INE294A01037 0.5111203 BALLARPUR 0 115.12 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2023
Jun 2023 0.93 0.73 0.89 0.00 0.00 0.00 115.12
May 2023 0.77 0.64 0.77 0.00 0.00 0.00 99.60
Apr 2023 0.80 0.62 0.68 0.00 0.00 0.00 87.95
Mar 2023 0.85 0.57 0.61 0.00 0.00 0.00 78.90
Feb 2023 0.95 0.74 0.75 0.00 0.00 0.00 97.01
Jan 2023 1.15 0.85 0.89 0.00 0.00 0.00 115.12
Share Prices Of 2022
Dec 2022 1.26 1.02 1.12 0.00 0.00 0.00 144.87
Nov 2022 1.30 1.05 1.15 0.00 0.00 0.00 148.75
Oct 2022 1.25 1.04 1.04 0.00 0.00 0.00 134.52
Sep 2022 1.44 1.10 1.31 0.00 0.00 0.00 169.44
Aug 2022 1.27 1.05 1.05 0.00 0.00 0.00 135.81
Jul 2022 1.54 1.33 1.33 0.00 0.00 0.00 172.03
<< < 1 2 3 > >>