SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Century Extrusions Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500083 INE281A01026 8.77625 CENTEXT 0 152.00 21.11 0.9 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 23.50 18.73 19.00 28.15 21.25 21.87 152.00
Mar 2024 23.79 18.30 18.88 27.79 20.67 21.73 151.04
Feb 2024 30.90 21.69 22.66 37.74 22.59 26.08 181.28
Jan 2024 32.39 18.84 30.32 40.83 21.22 34.90 242.56
Share Prices Of 2023
Dec 2023 20.50 16.40 18.73 24.94 18.33 21.56 149.84
Nov 2023 18.70 15.35 17.71 22.24 17.37 20.39 141.68
Oct 2023 17.38 14.52 15.98 20.35 16.36 18.39 127.84
Sep 2023 22.30 10.71 16.79 27.95 11.71 19.33 134.32
Aug 2023 11.79 10.00 10.71 14.15 11.32 12.33 85.68
Jul 2023 11.04 9.71 10.19 13.58 10.86 11.73 81.52
Jun 2023 11.29 9.44 9.82 14.31 10.01 11.30 78.56
May 2023 11.19 9.53 9.68 14.02 10.80 11.14 77.44
<< < 1 2 3  ... > >>