SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bajaj Hindusthan Sugar Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500032 INE306A01021 33.7971769 BAJAJHIND 0 4,587.00 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 36.20 26.95 29.03 0.00 0.00 0.00 3,708.18
Feb 2024 40.50 29.45 34.42 0.00 0.00 0.00 4,396.67
Jan 2024 31.85 24.76 31.01 0.00 0.00 0.00 3,961.09
Share Prices Of 2023
Dec 2023 33.99 26.38 27.84 0.00 0.00 0.00 3,556.17
Nov 2023 35.80 26.41 31.57 0.00 0.00 0.00 4,032.63
Oct 2023 28.15 22.52 26.66 0.00 0.00 0.00 3,405.44
Sep 2023 29.88 23.86 26.23 0.00 0.00 0.00 3,350.52
Aug 2023 25.35 16.00 23.94 0.00 0.00 0.00 3,058.00
Jul 2023 20.19 15.90 16.12 0.00 0.00 0.00 2,059.10
Jun 2023 17.34 14.70 16.58 0.00 0.00 0.00 2,117.86
May 2023 15.53 13.15 14.75 0.00 0.00 0.00 1,884.11
Apr 2023 15.12 13.04 14.62 0.00 0.00 0.00 1,867.50
<< < 1 2 3  ... > >>