SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Asian Hotels (North) Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500023 INE363A01022 -146.4388689 ASIANHOTNR 0 263.35 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 157.30 137.05 147.50 0.00 0.00 0.00 286.89
Mar 2024 141.00 108.25 134.50 0.00 0.00 0.00 261.60
Feb 2024 191.00 128.25 132.90 0.00 0.00 0.00 258.49
Jan 2024 227.90 181.25 184.85 0.00 0.00 0.00 359.53
Share Prices Of 2023
Dec 2023 241.20 216.50 226.05 0.00 0.00 0.00 439.67
Nov 2023 234.00 175.00 232.15 0.00 0.00 0.00 451.53
Oct 2023 175.00 129.10 167.05 0.00 0.00 0.00 324.91
Sep 2023 158.60 135.70 140.00 0.00 0.00 0.00 272.30
Aug 2023 167.00 136.20 151.05 0.00 0.00 0.00 293.79
Jul 2023 175.40 150.25 153.05 0.00 0.00 0.00 297.68
Jun 2023 208.95 163.60 175.40 0.00 0.00 0.00 341.15
May 2023 170.95 139.50 164.00 0.00 0.00 0.00 318.98
<< < 1 2 3  ... > >>