SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aegis Logistics Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500003 INE208C01025 63.2393162 AEGISCHEM 0.91 22,134.06 50.17 12.57 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 707.20 429.50 686.30 30.98 18.50 29.66 24,089.13
Mar 2024 455.00 358.15 445.70 20.64 15.29 19.26 15,644.07
Feb 2024 471.20 358.40 439.15 20.48 13.93 18.98 15,414.17
Jan 2024 395.00 330.55 378.10 17.53 13.98 16.34 13,271.31
Share Prices Of 2023
Dec 2023 397.00 350.20 352.35 17.60 15.10 15.23 12,367.49
Nov 2023 373.00 280.00 371.80 16.17 11.97 16.07 13,050.18
Oct 2023 332.45 282.65 293.00 14.61 12.02 12.66 10,284.30
Sep 2023 373.95 323.00 329.15 16.79 13.92 14.22 11,553.17
Aug 2023 387.60 348.05 369.15 17.11 14.18 15.95 12,957.17
Jul 2023 385.70 318.20 381.15 16.87 13.39 16.47 13,378.37
Jun 2023 364.95 309.00 321.70 16.81 13.02 13.90 11,291.67
May 2023 405.00 339.65 358.65 17.92 13.80 15.50 12,588.62
<< < 1 2 3  ... > >>