SATURDAY, JULY 18, 2026 9:48:40 AM
My Quest A/c
Online Trading
Employee Email
(A)+
(A)
(A)-
Skip to main content
Equity
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
|
Corporate Consultancy
|
Empowered Investor
|
Download
|
Career
|
Contact Us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
Mutual Fund
IPO
Currency
Depository
SEARCH
Quotes
News
NAV
Daily Market Tracker
Gainers & Losers
Advances & Declines
Value & Volume Toppers
Live Indices
Index Movers
Buyers & Sellers
Bulk Deals
Block Deals
Sector Watch
Market Analysis
New Highs & Lows
52 Week Highs & Lows
Exchange Holidays
Index Constituents
Unusual Volume
Out & Under Performers
Historical Returns
Stock Screener
Company Profile
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
Price Chart
Beta Analysis
Deliverable Volumes
Technical Chart
Corporate Actions
BSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Names
Split Of Face Value
Merger & Demerger
Other Markets
ADR Prices
GDR Prices
World Indices
FII Activities
DII Activities
Forex Details
News
Pre-Session
Mid-Session
End-Session
Quick Review
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Currency News
Market Commentary
Mutual Fund News
Commodity News
Corporate Results
Business News
Historical Returns
Markets > Equity > Market Analysis > Historical Returns
Exchange
BSE
Group
A
B
BS1000
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
FOCIT
FOCMID
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
X
XT
Z
ZP
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Option
Gainer
Loser
our Result on : BSE | BSE_SENSEX | Last 1 Year | Gainer
Company Name
Close Price (
R
s
) (Last 1 Year)
Close Price (
R
s
) on
17/07/2026
Change
Return
(
R
s
)
Date
(
R
s
)
(%)
Titan Company
3432.20
17-Jul-2025
4636.45
1204.25
35.09
Adani Ports
1452.55
17-Jul-2025
1837.20
384.65
26.48
SBI
828.60
17-Jul-2025
1044.10
215.50
26.01
Tata Steel
159.85
17-Jul-2025
185.90
26.05
16.30
Axis Bank
1159.85
17-Jul-2025
1328.95
169.10
14.58
Bajaj Finance
923.90
17-Jul-2025
1055.70
131.80
14.27
Sun Pharma.Inds.
1703.25
17-Jul-2025
1933.10
229.85
13.49
Asian Paints
2399.05
17-Jul-2025
2689.20
290.15
12.09
Maruti Suzuki
12478.10
17-Jul-2025
13808.20
1330.10
10.66
Eternal
259.75
17-Jul-2025
286.70
26.95
10.38
<<
<
1
2
>
>>