FRIDAY, APRIL 26, 2024 9:13:05 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Most Active Call
Derivatives > Futures & Options > Most Active Call
Instrument Type
Expiry Date
Symbol
Option Type
Strike Price(
R
s
)
Last Price(
R
s
)
OPTIDX
30-Apr-24
BANKNIFTY
CE
48500.00
184.90
OPTIDX
30-Apr-24
BANKNIFTY
CE
48400.00
226.70
OPTIDX
02-May-24
NIFTY
CE
22500.00
125.75
OPTIDX
02-May-24
NIFTY
CE
22600.00
80.85
OPTIDX
30-Apr-24
BANKNIFTY
CE
48600.00
149.90
OPTIDX
30-Apr-24
BANKNIFTY
CE
48300.00
274.55
OPTIDX
02-May-24
NIFTY
CE
22550.00
102.25
OPTIDX
30-Apr-24
BANKNIFTY
CE
48200.00
319.15
OPTIDX
30-Apr-24
BANKNIFTY
CE
48700.00
120.35
OPTIDX
02-May-24
NIFTY
CE
22400.00
185.30
<<
<
1
2
3
...
>
>>