THURSDAY, MAY 2, 2024 2:58:39 AM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Derivative Summary
Derivatives > Derivative Summary > As On: 30 Apr,2024 | EOD
30 Apr, 2024 12:00
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Exp Date
Option Type
Strike Price
(
R
s
)
Last Price
(
R
s
)
Contracts Traded(No)
Turnover
(
R
s
in Cr)
FUTIDX
BANKNIFTY
29-May-24
XX
XX
49450.55
229772
17096.60
FUTIDX
NIFTY
30-May-24
XX
XX
22718.30
220124
12538.30
FUTSTK
HDFCBANK
30-May-24
XX
XX
1513.20
89408
7472.44
FUTSTK
ICICIBANK
30-May-24
XX
XX
1157.75
84252
6862.91
FUTSTK
PFC
30-May-24
XX
XX
443.45
33036
5566.20
FUTSTK
SBIN
30-May-24
XX
XX
824.50
39343
4874.60
FUTSTK
RECLTD
30-May-24
XX
XX
509.75
48498
4811.97
FUTSTK
AXISBANK
30-May-24
XX
XX
1172.80
52825
3875.21
FUTSTK
KOTAKBANK
30-May-24
XX
XX
1636.40
54188
3560.91
FUTSTK
TRENT
30-May-24
XX
XX
4442.65
16183.5
2950.01
<<
<
1
2
3
...
>
>>