THURSDAY, MARCH 28, 2024 4:25:35 PM
My Quest A/c
Online Trading
Employee Email
Equity
|
Derivatives
|
Currency
|
Mutual Fund
|
IPO
|
Financial Tools
|
e-Voting
Home
|
About Us
|
Product and Services
|
corporate consultancy
|
empowered investor
|
download
|
career
|
contact us
Mission
Vision
Board of Directors
Memberships
Why Quest
Commodity
Currency
Equity and Derivatives
Quest News
Equity
Derivatives
Commodities
MutualFund
IPO
Currency
Depository
SEARCH
Select Instrument
FUTIDX
FUTSTK
OPTIDX
OPTSTK
Select Symbol
Select Expiry Date
Select Option Type
Select Strike Price
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlyings
Put Call Ratio
Cost Of Carry
Derivative News
Futures & Options
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Most Active Call
Most Active Put
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Cost Of Carry
Derivatives > Cost Of Carry
Symbol
Market Price(
R
s
)
Future Price(
R
s
)
Expiry Date
Cost Of Carry
Open Interest
%Chg In Open
AARTIIND
669.45
662.70
25-Apr-2024
-12.22
13387000
16.51
AARTIIND
676.00
667.80
30-May-2024
-6.74
697000
32.01
ABB
6420.00
6339.05
25-Apr-2024
-15.05
1095375
22.68
ABB
6427.80
6352.60
30-May-2024
-6.50
14625
28.57
ABBOTINDIA
27334.15
26948.10
25-Apr-2024
-16.71
208120
27.81
ABBOTINDIA
27604.95
27143.75
30-May-2024
-9.18
720
38.46
ABCAPITAL
177.30
177.20
25-Apr-2024
-0.72
48659400
25.01
ABCAPITAL
178.60
178.60
30-May-2024
0.00
1312200
50.00
ABFRL
207.50
207.00
25-Apr-2024
-3.05
44876000
34.16
ABFRL
209.15
208.50
30-May-2024
-1.76
1042600
37.33
<<
<
1
2
3
...
>
>>