SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adani Ports & Special Economic Zone Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532921 INE742F01042 130.6120046 ADANIPORTS 0.38 283,097.01 99.43 13.18 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 1,358.85 1,188.60 1,341.70 83.50 70.87 81.41 289,825.84
Feb 2024 1,343.00 1,200.70 1,321.65 81.74 71.76 80.19 285,494.76
Jan 2024 1,229.90 1,022.65 1,207.60 76.69 60.55 73.27 260,858.38
Share Prices Of 2023
Dec 2023 1,101.90 825.25 1,024.15 67.33 49.93 62.14 221,230.63
Nov 2023 854.00 767.55 825.50 52.82 46.48 50.09 178,319.47
Oct 2023 845.65 754.50 784.65 52.62 44.83 47.61 169,495.30
Sep 2023 889.00 779.30 824.25 55.88 46.09 50.01 178,049.45
Aug 2023 869.55 751.50 791.40 53.69 44.99 48.02 170,953.40
Jul 2023 780.00 708.00 778.10 47.44 42.26 47.21 168,080.41
Jun 2023 760.00 702.85 738.90 47.43 41.95 44.83 159,612.67
May 2023 785.95 657.00 737.25 51.10 39.10 44.73 159,256.24
Apr 2023 683.00 622.15 681.20 41.55 37.41 41.33 147,148.66
<< < 1 2 3  ... > >>